Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0003255 zł0.00031434 zł0.00034947 zł0.00034946 zł45,054 -
Apr-25 2024 zł0.00031286 zł0.00030772 zł0.00033705 zł0.00033705 zł52,513 -
Apr-24 2024 zł0.00033734 zł0.00032238 zł0.00034968 zł0.00032342 zł50,816 -
Apr-23 2024 zł0.00032084 zł0.00032084 zł0.00034007 zł0.00033365 zł59,542 -
Apr-22 2024 zł0.00032276 zł0.00032276 zł0.00038148 zł0.00034657 zł56,879 -
Apr-21 2024 zł0.00034566 zł0.00033176 zł0.00035582 zł0.00035582 zł50,433 -
Apr-20 2024 zł0.0003534 zł0.0003509 zł0.00037252 zł0.00035106 zł60,519 -
Apr-19 2024 zł0.00035096 zł0.00033871 zł0.00039594 zł0.00034518 zł46,056 -
Apr-18 2024 zł0.0003461 zł0.00034475 zł0.00036886 zł0.00034475 zł47,938 -
Apr-17 2024 zł0.0003464 zł0.00034026 zł0.00038005 zł0.00038005 zł55,955 -
Apr-16 2024 zł0.00037133 zł0.000371 zł0.0004023 zł0.00040165 zł35,514 -
Apr-15 2024 zł0.0003853 zł0.00033741 zł0.00039455 zł0.00033741 zł38,535 -
Apr-14 2024 zł0.00033373 zł0.00032889 zł0.00035966 zł0.00034871 zł29,378 -
Apr-13 2024 zł0.00034134 zł0.00032705 zł0.00045472 zł0.00045472 zł61,279 -
Apr-12 2024 zł0.00045313 zł0.00045136 zł0.00053275 zł0.00053275 zł57,652 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.