Market Cap CL$2,312.43T -2.27%
Volume 24h CL$113.89T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.076511 CL$0.073889 CL$0.082146 CL$0.082144 CL$10,590,256 -
Apr-25 2024 CL$0.073541 CL$0.072333 CL$0.079227 CL$0.079227 CL$12,343,527 -
Apr-24 2024 CL$0.079294 CL$0.075778 CL$0.082196 CL$0.076022 CL$11,944,686 -
Apr-23 2024 CL$0.075416 CL$0.075416 CL$0.079937 CL$0.078428 CL$13,995,680 -
Apr-22 2024 CL$0.075867 CL$0.075867 CL$0.089671 CL$0.081465 CL$13,369,884 -
Apr-21 2024 CL$0.08125 CL$0.077983 CL$0.083638 CL$0.083638 CL$11,854,687 -
Apr-20 2024 CL$0.08307 CL$0.082482 CL$0.087564 CL$0.08252 CL$14,225,492 -
Apr-19 2024 CL$0.082496 CL$0.079617 CL$0.093068 CL$0.081138 CL$10,825,657 -
Apr-18 2024 CL$0.081354 CL$0.081036 CL$0.086704 CL$0.081036 CL$11,268,057 -
Apr-17 2024 CL$0.081424 CL$0.079982 CL$0.089335 CL$0.089335 CL$13,152,525 -
Apr-16 2024 CL$0.087283 CL$0.087206 CL$0.094564 CL$0.094412 CL$8,347,776 -
Apr-15 2024 CL$0.090569 CL$0.079312 CL$0.092742 CL$0.079312 CL$9,058,029 -
Apr-14 2024 CL$0.078447 CL$0.07731 CL$0.084541 CL$0.081967 CL$6,905,582 -
Apr-13 2024 CL$0.080236 CL$0.076877 CL$0.106885 CL$0.106885 CL$14,403,939 -
Apr-12 2024 CL$0.106511 CL$0.106097 CL$0.125227 CL$0.125227 CL$13,551,418 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.