Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R173.05 R165.05 R173.05 R167.88 R4,551 R452,355,147
May-02 2024 R167.95 R165.93 R172.42 R166.64 R5,105 R439,023,513
May-01 2024 R166.64 R163.83 R171.43 R171.43 R77,208 R435,598,422
Apr-30 2024 R171.48 R165.31 R174.62 R174.62 R1,389 R448,240,850
Apr-29 2024 R174.81 R163.68 R175.76 R163.89 R175 R456,942,547
Apr-28 2024 R163.67 R163.67 R169.75 R169.75 R16,255 R427,835,282
Apr-27 2024 R169.75 R165.19 R173.25 R173.25 R6,824 R443,731,676
Apr-26 2024 R173.25 R164.93 R173.25 R167.81 R25,660 R452,881,730
Apr-25 2024 R167.85 R167.83 R176.40 R176.40 R16,333 R438,763,826
Apr-24 2024 R176.45 R176.38 R176.96 R176.96 R4,058 R461,222,507
Apr-23 2024 R176.98 R163.23 R176.98 R165.36 R36,318 R462,616,814
Apr-22 2024 R165.33 R163.85 R178.84 R177.71 R3,935 R432,178,269
Apr-21 2024 R177.81 R177.75 R177.84 R177.75 R1,423 R464,797,091
Apr-20 2024 R179.55 R178.25 R179.55 R179.55 R8,475 R469,334,072
Apr-19 2024 R179.55 R163.26 R179.63 R163.26 R8,601 R469,334,072

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.