Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 44 Seconds ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$15.55 NZ$14.83 NZ$15.55 NZ$15.09 NZ$409 NZ$40,661,862
May-02 2024 NZ$15.09 NZ$14.91 NZ$15.49 NZ$14.97 NZ$459 NZ$39,463,491
May-01 2024 NZ$14.97 NZ$14.72 NZ$15.40 NZ$15.40 NZ$6,940 NZ$39,155,612
Apr-30 2024 NZ$15.41 NZ$14.86 NZ$15.69 NZ$15.69 NZ$125 NZ$40,292,031
Apr-29 2024 NZ$15.71 NZ$14.71 NZ$15.79 NZ$14.73 NZ$16 NZ$41,074,220
Apr-28 2024 NZ$14.71 NZ$14.71 NZ$15.25 NZ$15.25 NZ$1,461 NZ$38,457,790
Apr-27 2024 NZ$15.25 NZ$14.84 NZ$15.57 NZ$15.57 NZ$613 NZ$39,886,705
Apr-26 2024 NZ$15.57 NZ$14.82 NZ$15.57 NZ$15.08 NZ$2,307 NZ$40,709,196
Apr-25 2024 NZ$15.08 NZ$15.08 NZ$15.85 NZ$15.85 NZ$1,468 NZ$39,440,148
Apr-24 2024 NZ$15.86 NZ$15.85 NZ$15.90 NZ$15.90 NZ$365 NZ$41,458,942
Apr-23 2024 NZ$15.90 NZ$14.67 NZ$15.90 NZ$14.86 NZ$3,265 NZ$41,584,275
Apr-22 2024 NZ$14.86 NZ$14.72 NZ$16.07 NZ$15.97 NZ$354 NZ$38,848,177
Apr-21 2024 NZ$15.98 NZ$15.97 NZ$15.98 NZ$15.97 NZ$128 NZ$41,780,259
Apr-20 2024 NZ$16.13 NZ$16.02 NZ$16.13 NZ$16.13 NZ$762 NZ$42,188,084
Apr-19 2024 NZ$16.13 NZ$14.67 NZ$16.14 NZ$14.67 NZ$773 NZ$42,188,084

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.