Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$8,211.51 AR$7,831.94 AR$8,211.51 AR$7,966.23 AR$215,963 AR$21,464,013,699
May-02 2024 AR$7,969.50 AR$7,873.69 AR$8,181.56 AR$7,907.33 AR$242,236 AR$20,831,434,660
May-01 2024 AR$7,907.33 AR$7,773.73 AR$8,134.41 AR$8,134.41 AR$3,663,468 AR$20,668,915,888
Apr-30 2024 AR$8,136.82 AR$7,844.29 AR$8,285.82 AR$8,285.82 AR$65,909 AR$21,268,792,456
Apr-29 2024 AR$8,294.78 AR$7,766.64 AR$8,339.81 AR$7,776.87 AR$8,295 AR$21,681,683,417
Apr-28 2024 AR$7,766.41 AR$7,766.41 AR$8,054.97 AR$8,054.97 AR$771,268 AR$20,300,558,993
Apr-27 2024 AR$8,054.97 AR$7,838.32 AR$8,221.07 AR$8,221.07 AR$323,810 AR$21,054,834,532
Apr-26 2024 AR$8,221.07 AR$7,825.95 AR$8,221.07 AR$7,962.62 AR$1,217,541 AR$21,488,999,770
Apr-25 2024 AR$7,964.79 AR$7,963.49 AR$8,370.46 AR$8,370.46 AR$774,998 AR$20,819,112,659
Apr-24 2024 AR$8,372.48 AR$8,369.14 AR$8,396.84 AR$8,396.84 AR$192,562 AR$21,884,765,252
Apr-23 2024 AR$8,397.79 AR$7,745.29 AR$8,397.79 AR$7,846.60 AR$1,723,288 AR$21,950,924,377
Apr-22 2024 AR$7,845.24 AR$7,774.84 AR$8,485.99 AR$8,432.50 AR$186,721 AR$20,506,631,446
Apr-21 2024 AR$8,437.37 AR$8,434.53 AR$8,438.62 AR$8,434.53 AR$67,499 AR$22,054,377,388
Apr-20 2024 AR$8,519.73 AR$8,458.17 AR$8,519.73 AR$8,519.73 AR$402,131 AR$22,269,654,733
Apr-19 2024 AR$8,519.73 AR$7,746.77 AR$8,523.56 AR$7,746.77 AR$408,095 AR$22,269,654,733

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.