Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$73.04 HK$69.66 HK$73.04 HK$70.86 HK$1,921 HK$190,930,581
May-02 2024 HK$70.89 HK$70.03 HK$72.77 HK$70.33 HK$2,155 HK$185,303,549
May-01 2024 HK$70.33 HK$69.15 HK$72.35 HK$72.35 HK$32,588 HK$183,857,883
Apr-30 2024 HK$72.38 HK$69.77 HK$73.70 HK$73.70 HK$586 HK$189,194,013
Apr-29 2024 HK$73.78 HK$69.08 HK$74.18 HK$69.17 HK$74 HK$192,866,836
Apr-28 2024 HK$69.08 HK$69.08 HK$71.65 HK$71.65 HK$6,861 HK$180,581,208
Apr-27 2024 HK$71.65 HK$69.72 HK$73.12 HK$73.12 HK$2,880 HK$187,290,776
Apr-26 2024 HK$73.12 HK$69.61 HK$73.12 HK$70.83 HK$10,830 HK$191,152,841
Apr-25 2024 HK$70.84 HK$70.83 HK$74.45 HK$74.45 HK$6,894 HK$185,193,940
Apr-24 2024 HK$74.47 HK$74.44 HK$74.69 HK$74.69 HK$1,713 HK$194,673,326
Apr-23 2024 HK$74.70 HK$68.89 HK$74.70 HK$69.79 HK$15,329 HK$195,261,837
Apr-22 2024 HK$69.78 HK$69.16 HK$75.48 HK$75.01 HK$1,661 HK$182,414,301
Apr-21 2024 HK$75.05 HK$75.02 HK$75.06 HK$75.02 HK$600 HK$196,182,091
Apr-20 2024 HK$75.78 HK$75.23 HK$75.78 HK$75.78 HK$3,577 HK$198,097,065
Apr-19 2024 HK$75.78 HK$68.91 HK$75.82 HK$68.91 HK$3,630 HK$198,097,065

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.