Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp149,306.42 Rp142,404.95 Rp149,306.42 Rp144,846.57 Rp3,926,759 Rp390,270,875,884
May-02 2024 Rp144,906.12 Rp143,163.92 Rp148,761.84 Rp143,775.62 Rp4,404,470 Rp378,768,964,857
May-01 2024 Rp143,775.62 Rp141,346.41 Rp147,904.52 Rp147,904.52 Rp66,611,247 Rp375,813,956,326
Apr-30 2024 Rp147,948.44 Rp142,629.45 Rp150,657.57 Rp150,657.57 Rp1,198,386 Rp386,721,252,475
Apr-29 2024 Rp150,820.56 Rp141,217.47 Rp151,639.33 Rp141,403.53 Rp150,821 Rp394,228,670,195
Apr-28 2024 Rp141,213.28 Rp141,213.28 Rp146,460.12 Rp146,460.12 Rp14,023,631 Rp369,116,282,264
Apr-27 2024 Rp146,460.12 Rp142,520.86 Rp149,480.23 Rp149,480.23 Rp5,887,697 Rp382,830,948,085
Apr-26 2024 Rp149,480.23 Rp142,295.86 Rp149,480.23 Rp144,781.01 Rp22,138,023 Rp390,725,186,801
Apr-25 2024 Rp144,820.41 Rp144,796.83 Rp152,196.46 Rp152,196.46 Rp14,091,458 Rp378,544,919,253
Apr-24 2024 Rp152,233.22 Rp152,172.46 Rp152,676.17 Rp152,676.17 Rp3,501,274 Rp397,921,219,351
Apr-23 2024 Rp152,693.44 Rp140,829.28 Rp152,693.44 Rp142,671.40 Rp31,333,807 Rp399,124,162,092
Apr-22 2024 Rp142,646.75 Rp141,366.60 Rp154,297.26 Rp153,324.54 Rp3,395,069 Rp372,863,208,533
Apr-21 2024 Rp153,413.07 Rp153,361.48 Rp153,435.94 Rp153,361.48 Rp1,227,313 Rp401,005,203,450
Apr-20 2024 Rp154,910.56 Rp153,791.33 Rp154,910.56 Rp154,910.56 Rp7,311,779 Rp404,919,498,286
Apr-19 2024 Rp154,910.56 Rp140,856.31 Rp154,980.22 Rp140,856.31 Rp7,420,216 Rp404,919,498,286

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.