Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥67.66 CN¥64.54 CN¥67.66 CN¥65.64 CN¥1,780 CN¥176,877,730
May-02 2024 CN¥65.67 CN¥64.88 CN¥67.42 CN¥65.16 CN¥1,996 CN¥171,664,859
May-01 2024 CN¥65.16 CN¥64.06 CN¥67.03 CN¥67.03 CN¥30,189 CN¥170,325,596
Apr-30 2024 CN¥67.05 CN¥64.64 CN¥68.28 CN¥68.28 CN¥543 CN¥175,268,977
Apr-29 2024 CN¥68.35 CN¥64.00 CN¥68.72 CN¥64.08 CN¥68 CN¥178,671,473
Apr-28 2024 CN¥64.00 CN¥64.00 CN¥66.37 CN¥66.37 CN¥6,356 CN¥167,290,091
Apr-27 2024 CN¥66.37 CN¥64.59 CN¥67.74 CN¥67.74 CN¥2,668 CN¥173,505,822
Apr-26 2024 CN¥67.74 CN¥64.49 CN¥67.74 CN¥65.61 CN¥10,033 CN¥177,083,632
Apr-25 2024 CN¥65.63 CN¥65.62 CN¥68.97 CN¥68.97 CN¥6,387 CN¥171,563,317
Apr-24 2024 CN¥68.99 CN¥68.96 CN¥69.19 CN¥69.19 CN¥1,587 CN¥180,345,002
Apr-23 2024 CN¥69.20 CN¥63.82 CN¥69.20 CN¥64.66 CN¥14,201 CN¥180,890,198
Apr-22 2024 CN¥64.65 CN¥64.06 CN¥69.93 CN¥69.48 CN¥1,539 CN¥168,988,264
Apr-21 2024 CN¥69.52 CN¥69.50 CN¥69.53 CN¥69.50 CN¥556 CN¥181,742,719
Apr-20 2024 CN¥70.20 CN¥69.70 CN¥70.20 CN¥70.20 CN¥3,314 CN¥183,516,747
Apr-19 2024 CN¥70.20 CN¥63.83 CN¥70.23 CN¥63.83 CN¥3,363 CN¥183,516,747

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.