Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$158.66 MX$151.33 MX$158.66 MX$153.92 MX$4,173 MX$414,742,388
May-02 2024 MX$153.99 MX$152.14 MX$158.08 MX$152.79 MX$4,681 MX$402,519,262
May-01 2024 MX$152.79 MX$150.20 MX$157.17 MX$157.17 MX$70,788 MX$399,378,963
Apr-30 2024 MX$157.22 MX$151.57 MX$160.10 MX$160.10 MX$1,274 MX$410,970,189
Apr-29 2024 MX$160.27 MX$150.07 MX$161.14 MX$150.27 MX$160 MX$418,948,351
Apr-28 2024 MX$150.06 MX$150.06 MX$155.64 MX$155.64 MX$14,903 MX$392,261,318
Apr-27 2024 MX$155.64 MX$151.45 MX$158.85 MX$158.85 MX$6,257 MX$406,835,947
Apr-26 2024 MX$158.85 MX$151.21 MX$158.85 MX$153.85 MX$23,526 MX$415,225,186
Apr-25 2024 MX$153.90 MX$153.87 MX$161.73 MX$161.73 MX$14,975 MX$402,281,168
Apr-24 2024 MX$161.77 MX$161.71 MX$162.24 MX$162.24 MX$3,721 MX$422,872,437
Apr-23 2024 MX$162.26 MX$149.65 MX$162.26 MX$151.61 MX$33,299 MX$424,150,809
Apr-22 2024 MX$151.59 MX$150.23 MX$163.97 MX$162.93 MX$3,608 MX$396,243,191
Apr-21 2024 MX$163.03 MX$162.97 MX$163.05 MX$162.97 MX$1,304 MX$426,149,799
Apr-20 2024 MX$164.62 MX$163.43 MX$164.62 MX$164.62 MX$7,770 MX$430,309,536
Apr-19 2024 MX$164.62 MX$149.68 MX$164.69 MX$149.68 MX$7,885 MX$430,309,536

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.