Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$14.15 AU$13.50 AU$14.15 AU$13.73 AU$372 AU$37,002,011
May-02 2024 AU$13.73 AU$13.57 AU$14.10 AU$13.63 AU$418 AU$35,911,502
May-01 2024 AU$13.63 AU$13.40 AU$14.02 AU$14.02 AU$6,315 AU$35,631,334
Apr-30 2024 AU$14.02 AU$13.52 AU$14.28 AU$14.28 AU$114 AU$36,665,467
Apr-29 2024 AU$14.29 AU$13.38 AU$14.37 AU$13.40 AU$14 AU$37,377,254
Apr-28 2024 AU$13.38 AU$13.38 AU$13.88 AU$13.88 AU$1,330 AU$34,996,320
Apr-27 2024 AU$13.88 AU$13.51 AU$14.17 AU$14.17 AU$558 AU$36,296,623
Apr-26 2024 AU$14.17 AU$13.49 AU$14.17 AU$13.72 AU$2,099 AU$37,045,084
Apr-25 2024 AU$13.73 AU$13.72 AU$14.42 AU$14.42 AU$1,336 AU$35,890,260
Apr-24 2024 AU$14.43 AU$14.42 AU$14.47 AU$14.47 AU$332 AU$37,727,348
Apr-23 2024 AU$14.47 AU$13.35 AU$14.47 AU$13.52 AU$2,971 AU$37,841,401
Apr-22 2024 AU$13.52 AU$13.40 AU$14.62 AU$14.53 AU$322 AU$35,351,571
Apr-21 2024 AU$14.54 AU$14.54 AU$14.54 AU$14.54 AU$116 AU$38,019,744
Apr-20 2024 AU$14.68 AU$14.58 AU$14.68 AU$14.68 AU$693 AU$38,390,863
Apr-19 2024 AU$14.68 AU$13.35 AU$14.69 AU$13.35 AU$704 AU$38,390,863

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.