Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF8.460 CHF8.069 CHF8.460 CHF8.208 CHF223 CHF22,115,765
May-02 2024 CHF8.211 CHF8.112 CHF8.429 CHF8.147 CHF250 CHF21,463,978
May-01 2024 CHF8.147 CHF8.009 CHF8.381 CHF8.381 CHF3,775 CHF21,296,524
Apr-30 2024 CHF8.383 CHF8.082 CHF8.537 CHF8.537 CHF68 CHF21,914,616
Apr-29 2024 CHF8.546 CHF8.002 CHF8.593 CHF8.013 CHF9 CHF22,340,044
Apr-28 2024 CHF8.002 CHF8.002 CHF8.299 CHF8.299 CHF795 CHF20,916,982
Apr-27 2024 CHF8.299 CHF8.076 CHF8.470 CHF8.470 CHF334 CHF21,694,161
Apr-26 2024 CHF8.470 CHF8.063 CHF8.470 CHF8.204 CHF1,255 CHF22,141,510
Apr-25 2024 CHF8.206 CHF8.205 CHF8.624 CHF8.624 CHF799 CHF21,451,282
Apr-24 2024 CHF8.626 CHF8.623 CHF8.651 CHF8.651 CHF198 CHF22,549,293
Apr-23 2024 CHF8.652 CHF7.980 CHF8.652 CHF8.084 CHF1,776 CHF22,617,461
Apr-22 2024 CHF8.083 CHF8.010 CHF8.743 CHF8.688 CHF192 CHF21,129,312
Apr-21 2024 CHF8.693 CHF8.690 CHF8.694 CHF8.690 CHF70 CHF22,724,055
Apr-20 2024 CHF8.778 CHF8.715 CHF8.778 CHF8.778 CHF414 CHF22,945,869
Apr-19 2024 CHF8.778 CHF7.982 CHF8.782 CHF7.982 CHF420 CHF22,945,869

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.