Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$8,810.30 CL$8,403.06 CL$8,810.30 CL$8,547.13 CL$231,711 CL$23,029,183,527
May-02 2024 CL$8,550.65 CL$8,447.84 CL$8,778.16 CL$8,483.94 CL$259,900 CL$22,350,476,413
May-01 2024 CL$8,483.94 CL$8,340.59 CL$8,727.58 CL$8,727.58 CL$3,930,610 CL$22,176,106,666
Apr-30 2024 CL$8,730.17 CL$8,416.30 CL$8,890.03 CL$8,890.03 CL$70,715 CL$22,819,726,625
Apr-29 2024 CL$8,899.65 CL$8,332.98 CL$8,947.96 CL$8,343.96 CL$8,900 CL$23,262,725,862
Apr-28 2024 CL$8,332.74 CL$8,332.74 CL$8,642.34 CL$8,642.34 CL$827,509 CL$21,780,888,948
Apr-27 2024 CL$8,642.34 CL$8,409.90 CL$8,820.56 CL$8,820.56 CL$347,422 CL$22,590,166,749
Apr-26 2024 CL$8,820.56 CL$8,396.62 CL$8,820.56 CL$8,543.26 CL$1,306,325 CL$23,055,991,599
Apr-25 2024 CL$8,545.59 CL$8,544.20 CL$8,980.83 CL$8,980.83 CL$831,512 CL$22,337,255,884
Apr-24 2024 CL$8,983.00 CL$8,979.42 CL$9,009.14 CL$9,009.14 CL$206,604 CL$23,480,616,557
Apr-23 2024 CL$9,010.16 CL$8,310.08 CL$9,010.16 CL$8,418.78 CL$1,848,952 CL$23,551,600,048
Apr-22 2024 CL$8,417.32 CL$8,341.78 CL$9,104.80 CL$9,047.40 CL$200,337 CL$22,001,988,338
Apr-21 2024 CL$9,052.62 CL$9,049.58 CL$9,053.97 CL$9,049.58 CL$72,422 CL$23,662,596,920
Apr-20 2024 CL$9,140.99 CL$9,074.95 CL$9,140.99 CL$9,140.99 CL$431,455 CL$23,893,572,429
Apr-19 2024 CL$9,140.99 CL$8,311.67 CL$9,145.10 CL$8,311.67 CL$437,854 CL$23,893,572,429

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.