Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1,023.29 Tk975.99 Tk1,023.29 Tk992.73 Tk26,913 Tk2,674,794,145
May-02 2024 Tk993.14 Tk981.20 Tk1,019.56 Tk985.39 Tk30,187 Tk2,595,963,655
May-01 2024 Tk985.39 Tk968.74 Tk1,013.69 Tk1,013.69 Tk456,533 Tk2,575,710,954
Apr-30 2024 Tk1,013.99 Tk977.53 Tk1,032.55 Tk1,032.55 Tk8,213 Tk2,650,466,140
Apr-29 2024 Tk1,033.67 Tk967.86 Tk1,039.28 Tk969.13 Tk1,034 Tk2,701,919,626
Apr-28 2024 Tk967.83 Tk967.83 Tk1,003.79 Tk1,003.79 Tk96,114 Tk2,529,807,197
Apr-27 2024 Tk1,003.79 Tk976.79 Tk1,024.49 Tk1,024.49 Tk40,352 Tk2,623,803,214
Apr-26 2024 Tk1,024.49 Tk975.25 Tk1,024.49 Tk992.28 Tk151,727 Tk2,677,907,850
Apr-25 2024 Tk992.55 Tk992.39 Tk1,043.10 Tk1,043.10 Tk96,578 Tk2,594,428,117
Apr-24 2024 Tk1,043.35 Tk1,042.94 Tk1,046.39 Tk1,046.39 Tk23,997 Tk2,727,227,199
Apr-23 2024 Tk1,046.51 Tk965.19 Tk1,046.51 Tk977.82 Tk214,752 Tk2,735,471,791
Apr-22 2024 Tk977.65 Tk968.88 Tk1,057.50 Tk1,050.83 Tk23,269 Tk2,555,487,454
Apr-21 2024 Tk1,051.44 Tk1,051.09 Tk1,051.60 Tk1,051.09 Tk8,412 Tk2,748,363,859
Apr-20 2024 Tk1,061.70 Tk1,054.03 Tk1,061.70 Tk1,061.70 Tk50,113 Tk2,775,191,207
Apr-19 2024 Tk1,061.70 Tk965.38 Tk1,062.18 Tk965.38 Tk50,856 Tk2,775,191,207

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.