Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł37.58 zł35.85 zł37.58 zł36.46 zł989 zł98,253,620
May-02 2024 zł36.48 zł36.04 zł37.45 zł36.19 zł1,109 zł95,357,928
May-01 2024 zł36.19 zł35.58 zł37.23 zł37.23 zł16,770 zł94,613,982
Apr-30 2024 zł37.24 zł35.90 zł37.92 zł37.92 zł302 zł97,359,976
Apr-29 2024 zł37.97 zł35.55 zł38.17 zł35.59 zł38 zł99,250,025
Apr-28 2024 zł35.55 zł35.55 zł36.87 zł36.87 zł3,531 zł92,927,793
Apr-27 2024 zł36.87 zł35.88 zł37.63 zł37.63 zł1,482 zł96,380,563
Apr-26 2024 zł37.63 zł35.82 zł37.63 zł36.44 zł5,573 zł98,367,996
Apr-25 2024 zł36.45 zł36.45 zł38.31 zł38.31 zł3,548 zł95,301,523
Apr-24 2024 zł38.32 zł38.31 zł38.43 zł38.43 zł881 zł100,179,652
Apr-23 2024 zł38.44 zł35.45 zł38.44 zł35.91 zł7,889 zł100,482,501
Apr-22 2024 zł35.91 zł35.59 zł38.84 zł38.60 zł855 zł93,871,109
Apr-21 2024 zł38.62 zł38.60 zł38.62 zł38.60 zł309 zł100,956,068
Apr-20 2024 zł38.99 zł38.71 zł38.99 zł38.99 zł1,841 zł101,941,521
Apr-19 2024 zł38.99 zł35.46 zł39.01 zł35.46 zł1,868 zł101,941,521

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.