Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$12.78 CA$12.19 CA$12.78 CA$12.40 CA$336 CA$33,412,791
May-02 2024 CA$12.40 CA$12.25 CA$12.73 CA$12.30 CA$377 CA$32,428,062
May-01 2024 CA$12.30 CA$12.10 CA$12.66 CA$12.66 CA$5,703 CA$32,175,071
Apr-30 2024 CA$12.66 CA$12.21 CA$12.89 CA$12.89 CA$103 CA$33,108,892
Apr-29 2024 CA$12.91 CA$12.09 CA$12.98 CA$12.10 CA$13 CA$33,751,635
Apr-28 2024 CA$12.08 CA$12.08 CA$12.53 CA$12.53 CA$1,201 CA$31,601,654
Apr-27 2024 CA$12.53 CA$12.20 CA$12.79 CA$12.79 CA$504 CA$32,775,826
Apr-26 2024 CA$12.79 CA$12.18 CA$12.79 CA$12.39 CA$1,895 CA$33,451,686
Apr-25 2024 CA$12.39 CA$12.39 CA$13.03 CA$13.03 CA$1,206 CA$32,408,880
Apr-24 2024 CA$13.03 CA$13.02 CA$13.07 CA$13.07 CA$300 CA$34,067,770
Apr-23 2024 CA$13.07 CA$12.05 CA$13.07 CA$12.21 CA$2,683 CA$34,170,759
Apr-22 2024 CA$12.21 CA$12.10 CA$13.21 CA$13.12 CA$291 CA$31,922,444
Apr-21 2024 CA$13.13 CA$13.12 CA$13.13 CA$13.12 CA$105 CA$34,331,803
Apr-20 2024 CA$13.26 CA$13.16 CA$13.26 CA$13.26 CA$626 CA$34,666,923
Apr-19 2024 CA$13.26 CA$12.05 CA$13.26 CA$12.05 CA$635 CA$34,666,923

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.