Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM44.31 RM42.27 RM44.31 RM42.99 RM1,166 RM115,844,368
May-02 2024 RM43.01 RM42.49 RM44.15 RM42.67 RM1,307 RM112,430,248
May-01 2024 RM42.67 RM41.95 RM43.90 RM43.90 RM19,772 RM111,553,110
Apr-30 2024 RM43.91 RM42.33 RM44.71 RM44.71 RM356 RM114,790,730
Apr-29 2024 RM44.76 RM41.91 RM45.01 RM41.97 RM45 RM117,019,162
Apr-28 2024 RM41.91 RM41.91 RM43.47 RM43.47 RM4,163 RM109,565,035
Apr-27 2024 RM43.47 RM42.30 RM44.37 RM44.37 RM1,748 RM113,635,969
Apr-26 2024 RM44.37 RM42.23 RM44.37 RM42.97 RM6,571 RM115,979,221
Apr-25 2024 RM42.98 RM42.98 RM45.17 RM45.17 RM4,183 RM112,363,744
Apr-24 2024 RM45.18 RM45.16 RM45.31 RM45.31 RM1,039 RM118,115,224
Apr-23 2024 RM45.32 RM41.80 RM45.32 RM42.34 RM9,301 RM118,472,294
Apr-22 2024 RM42.34 RM41.96 RM45.80 RM45.51 RM1,008 RM110,677,238
Apr-21 2024 RM45.53 RM45.52 RM45.54 RM45.52 RM364 RM119,030,645
Apr-20 2024 RM45.98 RM45.64 RM45.98 RM45.98 RM2,170 RM120,192,528
Apr-19 2024 RM45.98 RM41.81 RM46.00 RM41.81 RM2,203 RM120,192,528

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.