Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 23 Seconds ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.340.93 Bs.325.17 Bs.340.93 Bs.330.75 Bs.8,967 Bs.891,166,768
May-02 2024 Bs.330.88 Bs.326.90 Bs.339.69 Bs.328.30 Bs.10,057 Bs.864,902,649
May-01 2024 Bs.328.30 Bs.322.75 Bs.337.73 Bs.337.73 Bs.152,104 Bs.858,155,014
Apr-30 2024 Bs.337.83 Bs.325.68 Bs.344.02 Bs.344.02 Bs.2,736 Bs.883,061,356
Apr-29 2024 Bs.344.39 Bs.322.46 Bs.346.26 Bs.322.88 Bs.344 Bs.900,204,222
Apr-28 2024 Bs.322.45 Bs.322.45 Bs.334.43 Bs.334.43 Bs.32,022 Bs.842,861,163
Apr-27 2024 Bs.334.43 Bs.325.44 Bs.341.33 Bs.341.33 Bs.13,444 Bs.874,178,013
Apr-26 2024 Bs.341.33 Bs.324.92 Bs.341.33 Bs.330.60 Bs.50,551 Bs.892,204,168
Apr-25 2024 Bs.330.69 Bs.330.63 Bs.347.53 Bs.347.53 Bs.32,177 Bs.864,391,051
Apr-24 2024 Bs.347.61 Bs.347.47 Bs.348.62 Bs.348.62 Bs.7,995 Bs.908,635,999
Apr-23 2024 Bs.348.66 Bs.321.57 Bs.348.66 Bs.325.78 Bs.71,549 Bs.911,382,867
Apr-22 2024 Bs.325.72 Bs.322.80 Bs.352.33 Bs.350.11 Bs.7,752 Bs.851,417,108
Apr-21 2024 Bs.350.31 Bs.350.19 Bs.350.36 Bs.350.19 Bs.2,803 Bs.915,678,144
Apr-20 2024 Bs.353.73 Bs.351.17 Bs.353.73 Bs.353.73 Bs.16,696 Bs.924,616,268
Apr-19 2024 Bs.353.73 Bs.321.63 Bs.353.89 Bs.321.63 Bs.16,944 Bs.924,616,268

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3729 days, from day 02-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.