Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.023514 NZ$0.023257 NZ$0.023816 NZ$0.023783 - -
Dec-01 2021 NZ$0.023784 NZ$0.023526 NZ$0.024506 NZ$0.023807 - -
Apr-17 2021 NZ$0.025388 NZ$0.0252 NZ$0.025894 NZ$0.025492 NZ$283 -
Apr-16 2021 NZ$0.02551 NZ$0.025177 NZ$0.025764 NZ$0.025177 NZ$283 -
Apr-15 2021 NZ$0.026063 NZ$0.025768 NZ$0.026299 NZ$0.026114 NZ$456 -
Apr-14 2021 NZ$0.026015 NZ$0.025567 NZ$0.026376 NZ$0.026114 NZ$98 -
Oct-23 2020 NZ$0.0021564 NZ$0.00213993 NZ$0.00216676 NZ$0.00215974 - -
Oct-22 2020 NZ$0.00215768 NZ$0.00214151 NZ$0.00219073 NZ$0.00215127 - -
Sep-04 2020 NZ$0.0013988 NZ$0.00135057 NZ$0.00139916 NZ$0.00135578 - -
Sep-03 2020 NZ$0.00136029 NZ$0.00135039 NZ$0.00143553 NZ$0.00142151 NZ$2 -
Aug-12 2020 NZ$0.00189066 NZ$0.00188833 NZ$0.00189578 NZ$0.00189397 - -
Aug-11 2020 NZ$0.00189392 NZ$0.00186163 NZ$0.00198451 NZ$0.00197421 - -
Jul-26 2020 NZ$0.00164792 NZ$0.00160542 NZ$0.00167103 NZ$0.00161101 - -
Jul-25 2020 NZ$0.00160963 NZ$0.00160881 NZ$0.00161337 NZ$0.00161337 - -
Mar-25 2020 NZ$0.00005502 NZ$0.00005432 NZ$0.00005745 NZ$0.00005624 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.