Market Cap CN¥18.38T 3.48%
Volume 24h CN¥795.96B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 49 Seconds ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.102304 CN¥0.101186 CN¥0.103616 CN¥0.103474 - -
Dec-01 2021 CN¥0.103479 CN¥0.102356 CN¥0.10662 CN¥0.103578 - -
Apr-17 2021 CN¥0.110455 CN¥0.109639 CN¥0.112656 CN¥0.110906 CN¥1,230 -
Apr-16 2021 CN¥0.110987 CN¥0.10954 CN¥0.112092 CN¥0.10954 CN¥1,230 -
Apr-15 2021 CN¥0.113393 CN¥0.11211 CN¥0.114417 CN¥0.113614 CN¥1,983 -
Apr-14 2021 CN¥0.113183 CN¥0.111232 CN¥0.114752 CN¥0.113613 CN¥427 -
Oct-23 2020 CN¥0.00938172 CN¥0.00931007 CN¥0.00942681 CN¥0.00939627 - -
Oct-22 2020 CN¥0.00938729 CN¥0.00931695 CN¥0.0095311 CN¥0.00935943 - -
Sep-04 2020 CN¥0.00608568 CN¥0.00587588 CN¥0.00608728 CN¥0.00589853 - -
Sep-03 2020 CN¥0.00591814 CN¥0.00587508 CN¥0.00624548 CN¥0.00618447 CN¥7 -
Aug-12 2020 CN¥0.00822558 CN¥0.00821545 CN¥0.00824787 CN¥0.00823998 - -
Aug-11 2020 CN¥0.00823976 CN¥0.00809929 CN¥0.0086339 CN¥0.0085891 - -
Jul-26 2020 CN¥0.00716953 CN¥0.00698462 CN¥0.00727005 CN¥0.00700893 - -
Jul-25 2020 CN¥0.00700293 CN¥0.00699938 CN¥0.00701921 CN¥0.00701921 - -
Mar-25 2020 CN¥0.0002394 CN¥0.00023636 CN¥0.00024997 CN¥0.00024468 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.