Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.515448 Bs.0.509819 Bs.0.522062 Bs.0.521346 - -
Dec-01 2021 Bs.0.521372 Bs.0.515714 Bs.0.537193 Bs.0.52187 - -
Apr-17 2021 Bs.0.556518 Bs.0.552407 Bs.0.567608 Bs.0.55879 Bs.6,199 -
Apr-16 2021 Bs.0.559197 Bs.0.551905 Bs.0.564767 Bs.0.551905 Bs.6,199 -
Apr-15 2021 Bs.0.571319 Bs.0.564854 Bs.0.576481 Bs.0.572436 Bs.9,991 -
Apr-14 2021 Bs.0.570263 Bs.0.560434 Bs.0.578169 Bs.0.57243 Bs.2,151 -
Oct-23 2020 Bs.0.047268 Bs.0.046907 Bs.0.047495 Bs.0.047342 - -
Oct-22 2020 Bs.0.047296 Bs.0.046942 Bs.0.048021 Bs.0.047156 - -
Sep-04 2020 Bs.0.030662 Bs.0.029604 Bs.0.03067 Bs.0.029719 - -
Sep-03 2020 Bs.0.029817 Bs.0.0296 Bs.0.031467 Bs.0.031159 Bs.36 -
Aug-12 2020 Bs.0.041443 Bs.0.041392 Bs.0.041556 Bs.0.041516 - -
Aug-11 2020 Bs.0.041515 Bs.0.040807 Bs.0.0435 Bs.0.043275 - -
Jul-26 2020 Bs.0.036122 Bs.0.035191 Bs.0.036629 Bs.0.035313 - -
Jul-25 2020 Bs.0.035283 Bs.0.035265 Bs.0.035365 Bs.0.035365 - -
Mar-25 2020 Bs.0.00120622 Bs.0.0011909 Bs.0.00125946 Bs.0.00123284 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.