Market Cap AR$2,234.12T 3.26%
Volume 24h AR$88.50T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$12.41 AR$12.27 AR$12.57 AR$12.55 - -
Dec-01 2021 AR$12.55 AR$12.42 AR$12.93 AR$12.56 - -
Apr-17 2021 AR$13.40 AR$13.30 AR$13.67 AR$13.45 AR$149,301 -
Apr-16 2021 AR$13.46 AR$13.29 AR$13.60 AR$13.29 AR$149,301 -
Apr-15 2021 AR$13.76 AR$13.60 AR$13.88 AR$13.78 AR$240,638 -
Apr-14 2021 AR$13.73 AR$13.49 AR$13.92 AR$13.78 AR$51,816 -
Oct-23 2020 AR$1.1384 AR$1.1297 AR$1.1439 AR$1.1402 - -
Oct-22 2020 AR$1.1391 AR$1.1306 AR$1.1566 AR$1.1357 - -
Sep-04 2020 AR$0.738505 AR$0.713044 AR$0.738698 AR$0.715793 - -
Sep-03 2020 AR$0.718173 AR$0.712948 AR$0.757896 AR$0.750493 AR$878 -
Aug-12 2020 AR$0.9981 AR$0.9969 AR$1.0008 AR$0.9999 - -
Aug-11 2020 AR$0.9999 AR$0.982858 AR$1.0477 AR$1.0422 - -
Jul-26 2020 AR$0.87003 AR$0.847591 AR$0.882229 AR$0.850542 - -
Jul-25 2020 AR$0.849813 AR$0.849383 AR$0.851789 AR$0.851789 - -
Mar-25 2020 AR$0.029052 AR$0.028683 AR$0.030334 AR$0.029693 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.