Market Cap RM12.10T 2.89%
Volume 24h RM466.74B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.067004 RM0.066272 RM0.067863 RM0.06777 - -
Dec-01 2021 RM0.067774 RM0.067038 RM0.06983 RM0.067838 - -
Apr-17 2021 RM0.072342 RM0.071808 RM0.073784 RM0.072638 RM806 -
Apr-16 2021 RM0.072691 RM0.071743 RM0.073415 RM0.071743 RM806 -
Apr-15 2021 RM0.074266 RM0.073426 RM0.074937 RM0.074412 RM1,299 -
Apr-14 2021 RM0.074129 RM0.072851 RM0.075157 RM0.074411 RM280 -
Oct-23 2020 RM0.00614455 RM0.00609763 RM0.00617408 RM0.00615408 - -
Oct-22 2020 RM0.0061482 RM0.00610213 RM0.00624239 RM0.00612995 - -
Sep-04 2020 RM0.00398581 RM0.0038484 RM0.00398686 RM0.00386324 - -
Sep-03 2020 RM0.00387608 RM0.00384788 RM0.00409047 RM0.00405051 RM5 -
Aug-12 2020 RM0.00538734 RM0.0053807 RM0.00540194 RM0.00539677 - -
Aug-11 2020 RM0.00539663 RM0.00530462 RM0.00565477 RM0.00562543 - -
Jul-26 2020 RM0.00469568 RM0.00457457 RM0.00476151 RM0.0045905 - -
Jul-25 2020 RM0.00458656 RM0.00458424 RM0.00459723 RM0.00459723 - -
Mar-25 2020 RM0.00015679 RM0.0001548 RM0.00016371 RM0.00016025 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.