Market Cap Tk278.01T 3.21%
Volume 24h Tk10.72T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk1.5470 Tk1.5301 Tk1.5669 Tk1.5647 - -
Dec-01 2021 Tk1.5648 Tk1.5478 Tk1.6123 Tk1.5663 - -
Apr-17 2021 Tk1.6703 Tk1.6580 Tk1.7036 Tk1.6771 Tk18,606 -
Apr-16 2021 Tk1.6784 Tk1.6565 Tk1.6951 Tk1.6565 Tk18,606 -
Apr-15 2021 Tk1.7147 Tk1.6953 Tk1.7302 Tk1.7181 Tk29,988 -
Apr-14 2021 Tk1.7116 Tk1.6821 Tk1.7353 Tk1.7181 Tk6,457 -
Oct-23 2020 Tk0.141875 Tk0.140791 Tk0.142556 Tk0.142095 - -
Oct-22 2020 Tk0.141959 Tk0.140895 Tk0.144133 Tk0.141537 - -
Sep-04 2020 Tk0.09203 Tk0.088857 Tk0.092054 Tk0.0892 - -
Sep-03 2020 Tk0.089497 Tk0.088845 Tk0.094447 Tk0.093524 Tk109 -
Aug-12 2020 Tk0.124391 Tk0.124238 Tk0.124728 Tk0.124609 - -
Aug-11 2020 Tk0.124605 Tk0.122481 Tk0.130566 Tk0.129888 - -
Jul-26 2020 Tk0.108421 Tk0.105624 Tk0.109941 Tk0.105992 - -
Jul-25 2020 Tk0.105901 Tk0.105848 Tk0.106147 Tk0.106147 - -
Mar-25 2020 Tk0.00362042 Tk0.00357445 Tk0.00378021 Tk0.00370031 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.