Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$13.32 CL$13.17 CL$13.49 CL$13.47 - -
Dec-01 2021 CL$13.47 CL$13.32 CL$13.88 CL$13.48 - -
Apr-17 2021 CL$14.38 CL$14.27 CL$14.66 CL$14.44 CL$160,188 -
Apr-16 2021 CL$14.45 CL$14.26 CL$14.59 CL$14.26 CL$160,188 -
Apr-15 2021 CL$14.76 CL$14.59 CL$14.89 CL$14.79 CL$258,186 -
Apr-14 2021 CL$14.73 CL$14.48 CL$14.94 CL$14.79 CL$55,595 -
Oct-23 2020 CL$1.2215 CL$1.2121 CL$1.2273 CL$1.2233 - -
Oct-22 2020 CL$1.2222 CL$1.2130 CL$1.2409 CL$1.2185 - -
Sep-04 2020 CL$0.792357 CL$0.76504 CL$0.792564 CL$0.767989 - -
Sep-03 2020 CL$0.770543 CL$0.764936 CL$0.813163 CL$0.805219 CL$942 -
Aug-12 2020 CL$1.0709 CL$1.0696 CL$1.0738 CL$1.0728 - -
Aug-11 2020 CL$1.0728 CL$1.0545 CL$1.1241 CL$1.1183 - -
Jul-26 2020 CL$0.933473 CL$0.909398 CL$0.946562 CL$0.912564 - -
Jul-25 2020 CL$0.911782 CL$0.91132 CL$0.913902 CL$0.913902 - -
Mar-25 2020 CL$0.03117 CL$0.030775 CL$0.032546 CL$0.031858 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.