Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.261642 R0.258784 R0.264999 R0.264635 - -
Dec-01 2021 R0.264648 R0.261776 R0.272679 R0.264901 - -
Apr-17 2021 R0.282489 R0.280402 R0.288118 R0.283642 R3,147 -
Apr-16 2021 R0.283849 R0.280147 R0.286676 R0.280147 R3,147 -
Apr-15 2021 R0.290002 R0.28672 R0.292622 R0.290569 R5,071 -
Apr-14 2021 R0.289466 R0.284476 R0.293479 R0.290566 R1,092 -
Oct-23 2020 R0.023993 R0.02381 R0.024108 R0.02403 - -
Oct-22 2020 R0.024007 R0.023828 R0.024375 R0.023936 - -
Sep-04 2020 R0.015564 R0.015027 R0.015568 R0.015085 - -
Sep-03 2020 R0.015135 R0.015025 R0.015972 R0.015816 R19 -
Aug-12 2020 R0.021036 R0.02101 R0.021093 R0.021073 - -
Aug-11 2020 R0.021073 R0.020713 R0.022081 R0.021966 - -
Jul-26 2020 R0.018336 R0.017863 R0.018593 R0.017925 - -
Jul-25 2020 R0.017909 R0.0179 R0.017951 R0.017951 - -
Mar-25 2020 R0.00061228 R0.0006045 R0.0006393 R0.00062579 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.