Market Cap HK$19.64T 2.11%
Volume 24h HK$858.97B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 47 Seconds ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.110437 HK$0.109231 HK$0.111854 HK$0.111701 - -
Dec-01 2021 HK$0.111707 HK$0.110494 HK$0.115097 HK$0.111813 - -
Apr-17 2021 HK$0.119237 HK$0.118356 HK$0.121613 HK$0.119724 HK$1,328 -
Apr-16 2021 HK$0.119811 HK$0.118249 HK$0.121004 HK$0.118249 HK$1,328 -
Apr-15 2021 HK$0.122408 HK$0.121023 HK$0.123514 HK$0.122648 HK$2,141 -
Apr-14 2021 HK$0.122182 HK$0.120076 HK$0.123876 HK$0.122646 HK$461 -
Oct-23 2020 HK$0.010127 HK$0.01005 HK$0.010176 HK$0.010143 - -
Oct-22 2020 HK$0.010133 HK$0.010057 HK$0.010288 HK$0.010103 - -
Sep-04 2020 HK$0.00656953 HK$0.00634304 HK$0.00657125 HK$0.0063675 - -
Sep-03 2020 HK$0.00638867 HK$0.00634219 HK$0.00674203 HK$0.00667617 HK$8 -
Aug-12 2020 HK$0.00887956 HK$0.00886862 HK$0.00890362 HK$0.00889511 - -
Aug-11 2020 HK$0.00889487 HK$0.00874323 HK$0.00932035 HK$0.00927199 - -
Jul-26 2020 HK$0.00773955 HK$0.00753994 HK$0.00784806 HK$0.00756619 - -
Jul-25 2020 HK$0.0075597 HK$0.00755587 HK$0.00757728 HK$0.00757728 - -
Mar-25 2020 HK$0.00025844 HK$0.00025515 HK$0.00026984 HK$0.00026414 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.