Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.056829 zł0.056208 zł0.057558 zł0.057479 - -
Dec-01 2021 zł0.057482 zł0.056858 zł0.059227 zł0.057537 - -
Apr-17 2021 zł0.061357 zł0.060904 zł0.06258 zł0.061608 zł683 -
Apr-16 2021 zł0.061653 zł0.060849 zł0.062267 zł0.060849 zł683 -
Apr-15 2021 zł0.062989 zł0.062276 zł0.063558 zł0.063112 zł1,102 -
Apr-14 2021 zł0.062873 zł0.061789 zł0.063744 zł0.063112 zł237 -
Oct-23 2020 zł0.00521151 zł0.00517171 zł0.00523656 zł0.00521959 - -
Oct-22 2020 zł0.00521461 zł0.00517553 zł0.00529449 zł0.00519913 - -
Sep-04 2020 zł0.00338057 zł0.00326403 zł0.00338146 zł0.00327661 - -
Sep-03 2020 zł0.00328751 zł0.00326359 zł0.00346934 zł0.00343545 zł4 -
Aug-12 2020 zł0.00456928 zł0.00456365 zł0.00458166 zł0.00457728 - -
Aug-11 2020 zł0.00457716 zł0.00449913 zł0.0047961 zł0.00477122 - -
Jul-26 2020 zł0.00398265 zł0.00387993 zł0.00403849 zł0.00389344 - -
Jul-25 2020 zł0.0038901 zł0.00388813 zł0.00389915 zł0.00389915 - -
Mar-25 2020 zł0.00013298 zł0.0001313 zł0.00013885 zł0.00013592 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.