Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.012793 CHF0.012653 CHF0.012957 CHF0.012939 - -
Dec-01 2021 CHF0.01294 CHF0.012799 CHF0.013332 CHF0.012952 - -
Apr-17 2021 CHF0.013812 CHF0.01371 CHF0.014087 CHF0.013868 CHF154 -
Apr-16 2021 CHF0.013878 CHF0.013697 CHF0.014017 CHF0.013697 CHF154 -
Apr-15 2021 CHF0.014179 CHF0.014019 CHF0.014307 CHF0.014207 CHF248 -
Apr-14 2021 CHF0.014153 CHF0.013909 CHF0.014349 CHF0.014207 CHF53 -
Oct-23 2020 CHF0.00117318 CHF0.00116422 CHF0.00117882 CHF0.001175 - -
Oct-22 2020 CHF0.00117387 CHF0.00116508 CHF0.00119186 CHF0.00117039 - -
Sep-04 2020 CHF0.00076101 CHF0.00073477 CHF0.00076121 CHF0.00073761 - -
Sep-03 2020 CHF0.00074006 CHF0.00073467 CHF0.00078099 CHF0.00077336 CHF1 -
Aug-12 2020 CHF0.0010286 CHF0.00102734 CHF0.00103139 CHF0.0010304 - -
Aug-11 2020 CHF0.00103038 CHF0.00101281 CHF0.00107966 CHF0.00107406 - -
Jul-26 2020 CHF0.00089654 CHF0.00087342 CHF0.00090911 CHF0.00087646 - -
Jul-25 2020 CHF0.00087571 CHF0.00087527 CHF0.00087775 CHF0.00087775 - -
Mar-25 2020 CHF0.00002993 CHF0.00002955 CHF0.00003125 CHF0.00003059 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.