Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.019325 CA$0.019114 CA$0.019573 CA$0.019546 - -
Dec-01 2021 CA$0.019547 CA$0.019335 CA$0.020141 CA$0.019566 - -
Apr-17 2021 CA$0.020865 CA$0.020711 CA$0.021281 CA$0.02095 CA$232 -
Apr-16 2021 CA$0.020966 CA$0.020692 CA$0.021175 CA$0.020692 CA$232 -
Apr-15 2021 CA$0.02142 CA$0.021178 CA$0.021614 CA$0.021462 CA$375 -
Apr-14 2021 CA$0.021381 CA$0.021012 CA$0.021677 CA$0.021462 CA$81 -
Oct-23 2020 CA$0.00177226 CA$0.00175872 CA$0.00178078 CA$0.00177501 - -
Oct-22 2020 CA$0.00177331 CA$0.00176002 CA$0.00180048 CA$0.00176805 - -
Sep-04 2020 CA$0.00114962 CA$0.00110998 CA$0.00114992 CA$0.00111426 - -
Sep-03 2020 CA$0.00111797 CA$0.00110983 CA$0.0011798 CA$0.00116828 CA$1 -
Aug-12 2020 CA$0.00155386 CA$0.00155194 CA$0.00155807 CA$0.00155658 - -
Aug-11 2020 CA$0.00155654 CA$0.00153 CA$0.00163099 CA$0.00162253 - -
Jul-26 2020 CA$0.00135436 CA$0.00131943 CA$0.00137335 CA$0.00132403 - -
Jul-25 2020 CA$0.00132289 CA$0.00132222 CA$0.00132597 CA$0.00132597 - -
Mar-25 2020 CA$0.00004522 CA$0.00004465 CA$0.00004722 CA$0.00004622 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.