Market Cap Rp40,563.43T 3.21%
Volume 24h Rp1,564.80T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2021 Rp225.73 Rp223.26 Rp228.62 Rp228.31 - -
Dec-01 2021 Rp228.32 Rp225.84 Rp235.25 Rp228.54 - -
Apr-17 2021 Rp243.71 Rp241.91 Rp248.57 Rp244.71 Rp2,714,679 -
Apr-16 2021 Rp244.89 Rp241.69 Rp247.33 Rp241.69 Rp2,714,679 -
Apr-15 2021 Rp250.19 Rp247.36 Rp252.46 Rp250.68 Rp4,375,424 -
Apr-14 2021 Rp249.73 Rp245.43 Rp253.19 Rp250.68 Rp942,153 -
Oct-23 2020 Rp20.70 Rp20.54 Rp20.80 Rp20.73 - -
Oct-22 2020 Rp20.71 Rp20.55 Rp21.03 Rp20.65 - -
Sep-04 2020 Rp13.42 Rp12.96 Rp13.43 Rp13.01 - -
Sep-03 2020 Rp13.05 Rp12.96 Rp13.78 Rp13.64 Rp15,969 -
Aug-12 2020 Rp18.14 Rp18.12 Rp18.19 Rp18.18 - -
Aug-11 2020 Rp18.18 Rp17.87 Rp19.05 Rp18.95 - -
Jul-26 2020 Rp15.81 Rp15.41 Rp16.04 Rp15.46 - -
Jul-25 2020 Rp15.45 Rp15.44 Rp15.48 Rp15.48 - -
Mar-25 2020 Rp0.528244 Rp0.521537 Rp0.551558 Rp0.539901 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.