Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.021414 AU$0.02118 AU$0.021689 AU$0.021659 - -
Dec-01 2021 AU$0.02166 AU$0.021425 AU$0.022318 AU$0.021681 - -
Apr-17 2021 AU$0.023121 AU$0.02295 AU$0.023581 AU$0.023215 AU$258 -
Apr-16 2021 AU$0.023232 AU$0.022929 AU$0.023463 AU$0.022929 AU$258 -
Apr-15 2021 AU$0.023735 AU$0.023467 AU$0.02395 AU$0.023782 AU$415 -
Apr-14 2021 AU$0.023692 AU$0.023283 AU$0.02402 AU$0.023782 AU$89 -
Oct-23 2020 AU$0.00196382 AU$0.00194882 AU$0.00197325 AU$0.00196686 - -
Oct-22 2020 AU$0.00196498 AU$0.00195026 AU$0.00199508 AU$0.00195915 - -
Sep-04 2020 AU$0.00127388 AU$0.00122996 AU$0.00127421 AU$0.0012347 - -
Sep-03 2020 AU$0.00123881 AU$0.00122979 AU$0.00130733 AU$0.00129455 AU$2 -
Aug-12 2020 AU$0.00172181 AU$0.00171969 AU$0.00172647 AU$0.00172482 - -
Aug-11 2020 AU$0.00172478 AU$0.00169537 AU$0.00180728 AU$0.0017979 - -
Jul-26 2020 AU$0.00150075 AU$0.00146204 AU$0.00152179 AU$0.00146713 - -
Jul-25 2020 AU$0.00146588 AU$0.00146513 AU$0.00146929 AU$0.00146929 - -
Mar-25 2020 AU$0.00005011 AU$0.00004947 AU$0.00005232 AU$0.00005121 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.