Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2021 MX$0.239919 MX$0.237299 MX$0.242998 MX$0.242664 - -
Dec-01 2021 MX$0.242677 MX$0.240043 MX$0.250041 MX$0.242908 - -
Apr-17 2021 MX$0.259036 MX$0.257122 MX$0.264198 MX$0.260093 MX$2,885 -
Apr-16 2021 MX$0.260283 MX$0.256888 MX$0.262875 MX$0.256888 MX$2,885 -
Apr-15 2021 MX$0.265925 MX$0.262916 MX$0.268328 MX$0.266445 MX$4,650 -
Apr-14 2021 MX$0.265434 MX$0.260858 MX$0.269113 MX$0.266442 MX$1,001 -
Oct-23 2020 MX$0.022001 MX$0.021833 MX$0.022107 MX$0.022035 - -
Oct-22 2020 MX$0.022014 MX$0.021849 MX$0.022351 MX$0.021949 - -
Sep-04 2020 MX$0.014271 MX$0.013779 MX$0.014275 MX$0.013833 - -
Sep-03 2020 MX$0.013879 MX$0.013778 MX$0.014646 MX$0.014503 MX$17 -
Aug-12 2020 MX$0.01929 MX$0.019266 MX$0.019342 MX$0.019324 - -
Aug-11 2020 MX$0.019323 MX$0.018994 MX$0.020247 MX$0.020142 - -
Jul-26 2020 MX$0.016813 MX$0.01638 MX$0.017049 MX$0.016437 - -
Jul-25 2020 MX$0.016423 MX$0.016414 MX$0.016461 MX$0.016461 - -
Mar-25 2020 MX$0.00056144 MX$0.00055431 MX$0.00058622 MX$0.00057383 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 506 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.