Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$0.239741 | MX$0.237122 | MX$0.242817 | MX$0.242484 | - | - |
Dec-01 2021 | MX$0.242496 | MX$0.239864 | MX$0.249855 | MX$0.242728 | - | - |
Apr-17 2021 | MX$0.258843 | MX$0.256931 | MX$0.264001 | MX$0.2599 | MX$2,883 | - |
Apr-16 2021 | MX$0.260089 | MX$0.256697 | MX$0.26268 | MX$0.256697 | MX$2,883 | - |
Apr-15 2021 | MX$0.265727 | MX$0.26272 | MX$0.268128 | MX$0.266247 | MX$4,647 | - |
Apr-14 2021 | MX$0.265236 | MX$0.260664 | MX$0.268913 | MX$0.266244 | MX$1,001 | - |
Oct-23 2020 | MX$0.021985 | MX$0.021817 | MX$0.02209 | MX$0.022019 | - | - |
Oct-22 2020 | MX$0.021998 | MX$0.021833 | MX$0.022335 | MX$0.021933 | - | - |
Sep-04 2020 | MX$0.014261 | MX$0.013769 | MX$0.014265 | MX$0.013822 | - | - |
Sep-03 2020 | MX$0.013868 | MX$0.013767 | MX$0.014635 | MX$0.014492 | MX$17 | - |
Aug-12 2020 | MX$0.019275 | MX$0.019252 | MX$0.019328 | MX$0.019309 | - | - |
Aug-11 2020 | MX$0.019309 | MX$0.01898 | MX$0.020232 | MX$0.020127 | - | - |
Jul-26 2020 | MX$0.016801 | MX$0.016367 | MX$0.017036 | MX$0.016424 | - | - |
Jul-25 2020 | MX$0.01641 | MX$0.016402 | MX$0.016448 | MX$0.016448 | - | - |
Mar-25 2020 | MX$0.00056102 | MX$0.0005539 | MX$0.00058579 | MX$0.0005734 | - | - |
Análisis de precios históricos y de mercado de CottonCoin (COTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 506 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.