Cap Mercado £1.86T
3.7%
Volumen 24h £129.23B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £0.011274 | £0.01115 | £0.011418 | £0.011403 | - | - |
Dec-01 2021 | £0.011403 | £0.011279 | £0.011749 | £0.011414 | - | - |
Apr-17 2021 | £0.012172 | £0.012082 | £0.012414 | £0.012222 | £136 | - |
Apr-16 2021 | £0.01223 | £0.012071 | £0.012352 | £0.012071 | £136 | - |
Apr-15 2021 | £0.012496 | £0.012354 | £0.012609 | £0.01252 | £219 | - |
Apr-14 2021 | £0.012473 | £0.012258 | £0.012645 | £0.01252 | £47 | - |
Oct-23 2020 | £0.00103388 | £0.00102598 | £0.00103884 | £0.00103548 | - | - |
Oct-22 2020 | £0.00103449 | £0.00102674 | £0.00105034 | £0.00103142 | - | - |
Sep-04 2020 | £0.00067065 | £0.00064753 | £0.00067082 | £0.00065002 | - | - |
Sep-03 2020 | £0.00065218 | £0.00064744 | £0.00068826 | £0.00068153 | £1 | - |
Aug-12 2020 | £0.00090647 | £0.00090535 | £0.00090892 | £0.00090805 | - | - |
Aug-11 2020 | £0.00090803 | £0.00089255 | £0.00095146 | £0.00094653 | - | - |
Jul-26 2020 | £0.00079009 | £0.00076971 | £0.00080117 | £0.00077239 | - | - |
Jul-25 2020 | £0.00077173 | £0.00077134 | £0.00077352 | £0.00077352 | - | - |
Mar-25 2020 | £0.00002638 | £0.00002604 | £0.00002754 | £0.00002696 | - | - |
Análisis de precios históricos y de mercado de CottonCoin (COTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 506 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.