Cap Mercado NZ$3.93T
2.76%
Volumen 24h NZ$310.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.023792 | NZ$0.023533 | NZ$0.024098 | NZ$0.024065 | - | - |
Dec-01 2021 | NZ$0.024066 | NZ$0.023805 | NZ$0.024796 | NZ$0.024089 | - | - |
Apr-17 2021 | NZ$0.025688 | NZ$0.025498 | NZ$0.0262 | NZ$0.025793 | NZ$286 | - |
Apr-16 2021 | NZ$0.025812 | NZ$0.025475 | NZ$0.026069 | NZ$0.025475 | NZ$286 | - |
Apr-15 2021 | NZ$0.026371 | NZ$0.026073 | NZ$0.02661 | NZ$0.026423 | NZ$461 | - |
Apr-14 2021 | NZ$0.026323 | NZ$0.025869 | NZ$0.026688 | NZ$0.026423 | NZ$99 | - |
Oct-23 2020 | NZ$0.00218191 | NZ$0.00216525 | NZ$0.0021924 | NZ$0.00218529 | - | - |
Oct-22 2020 | NZ$0.00218321 | NZ$0.00216684 | NZ$0.00221665 | NZ$0.00217672 | - | - |
Sep-04 2020 | NZ$0.00141535 | NZ$0.00136655 | NZ$0.00141572 | NZ$0.00137182 | - | - |
Sep-03 2020 | NZ$0.00137638 | NZ$0.00136637 | NZ$0.00145251 | NZ$0.00143832 | NZ$2 | - |
Aug-12 2020 | NZ$0.00191302 | NZ$0.00191067 | NZ$0.00191821 | NZ$0.00191637 | - | - |
Aug-11 2020 | NZ$0.00191632 | NZ$0.00188365 | NZ$0.00200799 | NZ$0.00199757 | - | - |
Jul-26 2020 | NZ$0.00166742 | NZ$0.00162441 | NZ$0.0016908 | NZ$0.00163007 | - | - |
Jul-25 2020 | NZ$0.00162867 | NZ$0.00162785 | NZ$0.00163246 | NZ$0.00163246 | - | - |
Mar-25 2020 | NZ$0.00005567 | NZ$0.00005497 | NZ$0.00005813 | NZ$0.0000569 | - | - |
Análisis de precios históricos y de mercado de CottonCoin (COTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 506 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.