Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2021 | HK$0.11046 | HK$0.109253 | HK$0.111877 | HK$0.111723 | - | - |
Dec-01 2021 | HK$0.111729 | HK$0.110516 | HK$0.11512 | HK$0.111836 | - | - |
Apr-17 2021 | HK$0.119261 | HK$0.11838 | HK$0.121637 | HK$0.119748 | HK$1,328 | - |
Apr-16 2021 | HK$0.119835 | HK$0.118272 | HK$0.121029 | HK$0.118272 | HK$1,328 | - |
Apr-15 2021 | HK$0.122433 | HK$0.121047 | HK$0.123539 | HK$0.122672 | HK$2,141 | - |
Apr-14 2021 | HK$0.122206 | HK$0.1201 | HK$0.123901 | HK$0.122671 | HK$461 | - |
Oct-23 2020 | HK$0.010129 | HK$0.010052 | HK$0.010178 | HK$0.010145 | - | - |
Oct-22 2020 | HK$0.010135 | HK$0.010059 | HK$0.01029 | HK$0.010105 | - | - |
Sep-04 2020 | HK$0.00657084 | HK$0.00634431 | HK$0.00657256 | HK$0.00636877 | - | - |
Sep-03 2020 | HK$0.00638995 | HK$0.00634345 | HK$0.00674338 | HK$0.00667751 | HK$8 | - |
Aug-12 2020 | HK$0.00888133 | HK$0.0088704 | HK$0.0089054 | HK$0.00889689 | - | - |
Aug-11 2020 | HK$0.00889665 | HK$0.00874498 | HK$0.00932221 | HK$0.00927384 | - | - |
Jul-26 2020 | HK$0.00774109 | HK$0.00754144 | HK$0.00784963 | HK$0.0075677 | - | - |
Jul-25 2020 | HK$0.00756121 | HK$0.00755738 | HK$0.00757879 | HK$0.00757879 | - | - |
Mar-25 2020 | HK$0.00025849 | HK$0.00025521 | HK$0.0002699 | HK$0.00026419 | - | - |
Análisis de precios históricos y de mercado de CottonCoin (COTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 506 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.