Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00028655 R0.00028153 R0.00028949 R0.00028342 R2,375 R5,731,150
May-03 2024 R0.00028397 R0.00027064 R0.00028448 R0.00027303 R2,372 R5,679,423
May-02 2024 R0.00027318 R0.0002634 R0.0002733 R0.00026699 R2,291 R5,463,685
May-01 2024 R0.00026587 R0.00025415 R0.00026748 R0.00026507 R2,225 R5,317,471
Apr-30 2024 R0.00026504 R0.0002644 R0.00028675 R0.00028479 R2,238 R5,300,900
Apr-29 2024 R0.00028675 R0.00027909 R0.00029078 R0.0002893 R2,379 R5,735,000
Apr-28 2024 R0.00028881 R0.00028881 R0.00029459 R0.00029118 R2,392 R5,776,393
Apr-27 2024 R0.00029127 R0.00028366 R0.00029154 R0.00028775 R2,416 R5,825,460
Apr-26 2024 R0.00028827 R0.00028773 R0.00029326 R0.00029326 R2,411 R5,765,532
Apr-25 2024 R0.00029314 R0.00028676 R0.00029833 R0.00029685 R2,442 R5,862,975
Apr-24 2024 R0.0002948 R0.0002948 R0.00031029 R0.00030343 R2,443 R5,896,140
Apr-23 2024 R0.00030248 R0.00030089 R0.00030655 R0.00030641 R2,508 R6,049,734
Apr-22 2024 R0.00030641 R0.00029539 R0.00030641 R0.00029649 R2,572 R6,128,382
Apr-21 2024 R0.00029756 R0.00029299 R0.00030034 R0.00030029 R2,445 R5,951,244
Apr-20 2024 R0.00030023 R0.00030021 R0.00030861 R0.00030028 R2,488 R6,004,721

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1885 days, from day 03-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.