Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.013587 AR$0.013349 AR$0.013726 AR$0.013438 AR$112,612 AR$271,743,998
May-03 2024 AR$0.013464 AR$0.012832 AR$0.013488 AR$0.012945 AR$112,484 AR$269,291,379
May-02 2024 AR$0.012953 AR$0.012489 AR$0.012958 AR$0.012659 AR$108,641 AR$259,062,103
May-01 2024 AR$0.012606 AR$0.01205 AR$0.012683 AR$0.012568 AR$105,515 AR$252,129,285
Apr-30 2024 AR$0.012567 AR$0.012536 AR$0.013596 AR$0.013503 AR$106,122 AR$251,343,610
Apr-29 2024 AR$0.013596 AR$0.013233 AR$0.013787 AR$0.013717 AR$112,820 AR$271,926,564
Apr-28 2024 AR$0.013694 AR$0.013694 AR$0.013968 AR$0.013806 AR$113,433 AR$273,889,207
Apr-27 2024 AR$0.01381 AR$0.01345 AR$0.013823 AR$0.013643 AR$114,579 AR$276,215,744
Apr-26 2024 AR$0.013668 AR$0.013642 AR$0.013905 AR$0.013905 AR$114,315 AR$273,374,241
Apr-25 2024 AR$0.013899 AR$0.013597 AR$0.014145 AR$0.014075 AR$115,774 AR$277,994,516
Apr-24 2024 AR$0.013978 AR$0.013978 AR$0.014712 AR$0.014387 AR$115,832 AR$279,567,028
Apr-23 2024 AR$0.014342 AR$0.014266 AR$0.014535 AR$0.014528 AR$118,923 AR$286,849,730
Apr-22 2024 AR$0.014528 AR$0.014006 AR$0.014528 AR$0.014058 AR$121,961 AR$290,578,888
Apr-21 2024 AR$0.014108 AR$0.013892 AR$0.01424 AR$0.014238 AR$115,949 AR$282,179,800
Apr-20 2024 AR$0.014235 AR$0.014234 AR$0.014633 AR$0.014237 AR$117,951 AR$284,715,440

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1885 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.