Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 46 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001404 CHF0.00001377 CHF0.00001414 CHF0.00001403 CHF117 CHF280,892
May-04 2024 CHF0.00001401 CHF0.00001377 CHF0.00001415 CHF0.00001386 CHF116 CHF280,317
May-03 2024 CHF0.00001388 CHF0.00001323 CHF0.00001391 CHF0.00001335 CHF116 CHF277,787
May-02 2024 CHF0.00001336 CHF0.00001288 CHF0.00001336 CHF0.00001305 CHF112 CHF267,235
May-01 2024 CHF0.000013 CHF0.00001243 CHF0.00001308 CHF0.00001296 CHF109 CHF260,084
Apr-30 2024 CHF0.00001296 CHF0.00001293 CHF0.00001402 CHF0.00001392 CHF109 CHF259,273
Apr-29 2024 CHF0.00001402 CHF0.00001365 CHF0.00001422 CHF0.00001415 CHF116 CHF280,506
Apr-28 2024 CHF0.00001412 CHF0.00001412 CHF0.0000144 CHF0.00001424 CHF117 CHF282,530
Apr-27 2024 CHF0.00001424 CHF0.00001387 CHF0.00001425 CHF0.00001407 CHF118 CHF284,930
Apr-26 2024 CHF0.00001409 CHF0.00001407 CHF0.00001434 CHF0.00001434 CHF118 CHF281,999
Apr-25 2024 CHF0.00001433 CHF0.00001402 CHF0.00001459 CHF0.00001451 CHF119 CHF286,765
Apr-24 2024 CHF0.00001441 CHF0.00001441 CHF0.00001517 CHF0.00001484 CHF119 CHF288,387
Apr-23 2024 CHF0.00001479 CHF0.00001471 CHF0.00001499 CHF0.00001498 CHF123 CHF295,900
Apr-22 2024 CHF0.00001498 CHF0.00001444 CHF0.00001498 CHF0.0000145 CHF126 CHF299,747
Apr-21 2024 CHF0.00001455 CHF0.00001433 CHF0.00001469 CHF0.00001468 CHF120 CHF291,083

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.