Market Cap CL$2,395.28T 2.87%
Volume 24h CL$93.61T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.014545 CL$0.01429 CL$0.014694 CL$0.014386 CL$120,558 CL$290,917,605
May-03 2024 CL$0.014414 CL$0.013738 CL$0.01444 CL$0.013859 CL$120,420 CL$288,291,935
May-02 2024 CL$0.013867 CL$0.01337 CL$0.013873 CL$0.013552 CL$116,306 CL$277,340,905
May-01 2024 CL$0.013495 CL$0.012901 CL$0.013577 CL$0.013455 CL$112,960 CL$269,918,924
Apr-30 2024 CL$0.013453 CL$0.013421 CL$0.014555 CL$0.014456 CL$113,610 CL$269,077,814
Apr-29 2024 CL$0.014555 CL$0.014167 CL$0.01476 CL$0.014685 CL$120,781 CL$291,113,052
Apr-28 2024 CL$0.01466 CL$0.01466 CL$0.014953 CL$0.01478 CL$121,437 CL$293,214,174
Apr-27 2024 CL$0.014785 CL$0.014399 CL$0.014799 CL$0.014606 CL$122,663 CL$295,704,867
Apr-26 2024 CL$0.014633 CL$0.014605 CL$0.014886 CL$0.014886 CL$122,381 CL$292,662,874
Apr-25 2024 CL$0.01488 CL$0.014556 CL$0.015143 CL$0.015068 CL$123,943 CL$297,609,144
Apr-24 2024 CL$0.014964 CL$0.014964 CL$0.01575 CL$0.015402 CL$124,005 CL$299,292,609
Apr-23 2024 CL$0.015354 CL$0.015273 CL$0.015561 CL$0.015553 CL$127,314 CL$307,089,161
Apr-22 2024 CL$0.015554 CL$0.014994 CL$0.015554 CL$0.01505 CL$130,566 CL$311,081,439
Apr-21 2024 CL$0.015104 CL$0.014872 CL$0.015245 CL$0.015242 CL$124,130 CL$302,089,731
Apr-20 2024 CL$0.01524 CL$0.015239 CL$0.015665 CL$0.015242 CL$126,273 CL$304,804,281

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1885 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.