Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 17 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00006234 zł0.00006115 zł0.0000628 zł0.0000623 zł519 zł1,246,827
May-04 2024 zł0.00006221 zł0.00006112 zł0.00006285 zł0.00006153 zł516 zł1,244,275
May-03 2024 zł0.00006165 zł0.00005875 zł0.00006176 zł0.00005927 zł515 zł1,233,045
May-02 2024 zł0.00005931 zł0.00005718 zł0.00005933 zł0.00005796 zł497 zł1,186,207
May-01 2024 zł0.00005772 zł0.00005517 zł0.00005807 zł0.00005755 zł483 zł1,154,462
Apr-30 2024 zł0.00005754 zł0.0000574 zł0.00006225 zł0.00006183 zł486 zł1,150,865
Apr-29 2024 zł0.00006225 zł0.00006059 zł0.00006313 zł0.00006281 zł517 zł1,245,111
Apr-28 2024 zł0.0000627 zł0.0000627 zł0.00006395 zł0.00006321 zł519 zł1,254,098
Apr-27 2024 zł0.00006323 zł0.00006158 zł0.00006329 zł0.00006247 zł525 zł1,264,751
Apr-26 2024 zł0.00006258 zł0.00006246 zł0.00006367 zł0.00006367 zł523 zł1,251,740
Apr-25 2024 zł0.00006364 zł0.00006225 zł0.00006477 zł0.00006444 zł530 zł1,272,896
Apr-24 2024 zł0.000064 zł0.000064 zł0.00006736 zł0.00006587 zł530 zł1,280,096
Apr-23 2024 zł0.00006567 zł0.00006532 zł0.00006655 zł0.00006652 zł545 zł1,313,442
Apr-22 2024 zł0.00006652 zł0.00006413 zł0.00006652 zł0.00006437 zł558 zł1,330,517
Apr-21 2024 zł0.0000646 zł0.00006361 zł0.0000652 zł0.00006519 zł531 zł1,292,059

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.