Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 46 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00007352 RM0.00007212 RM0.00007406 RM0.00007348 RM612 RM1,470,440
May-04 2024 RM0.00007337 RM0.00007208 RM0.00007412 RM0.00007256 RM608 RM1,467,431
May-03 2024 RM0.0000727 RM0.00006929 RM0.00007283 RM0.0000699 RM607 RM1,454,186
May-02 2024 RM0.00006994 RM0.00006744 RM0.00006997 RM0.00006836 RM587 RM1,398,948
May-01 2024 RM0.00006807 RM0.00006507 RM0.00006848 RM0.00006787 RM570 RM1,361,510
Apr-30 2024 RM0.00006786 RM0.00006769 RM0.00007342 RM0.00007291 RM573 RM1,357,268
Apr-29 2024 RM0.00007342 RM0.00007146 RM0.00007445 RM0.00007407 RM609 RM1,468,416
Apr-28 2024 RM0.00007395 RM0.00007395 RM0.00007542 RM0.00007455 RM613 RM1,479,015
Apr-27 2024 RM0.00007457 RM0.00007263 RM0.00007464 RM0.00007367 RM619 RM1,491,578
Apr-26 2024 RM0.00007381 RM0.00007367 RM0.00007508 RM0.00007508 RM617 RM1,476,234
Apr-25 2024 RM0.00007505 RM0.00007342 RM0.00007638 RM0.000076 RM625 RM1,501,184
Apr-24 2024 RM0.00007548 RM0.00007548 RM0.00007945 RM0.00007769 RM625 RM1,509,675
Apr-23 2024 RM0.00007745 RM0.00007704 RM0.00007849 RM0.00007845 RM642 RM1,549,002
Apr-22 2024 RM0.00007845 RM0.00007563 RM0.00007845 RM0.00007591 RM659 RM1,569,140
Apr-21 2024 RM0.00007618 RM0.00007501 RM0.0000769 RM0.00007688 RM626 RM1,523,784

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.