Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00026282 MX$0.00025821 MX$0.00026551 MX$0.00025994 MX$2,178 MX$5,256,428
May-03 2024 MX$0.00026044 MX$0.00024822 MX$0.00026091 MX$0.00025041 MX$2,176 MX$5,208,987
May-02 2024 MX$0.00025055 MX$0.00024159 MX$0.00025066 MX$0.00024488 MX$2,101 MX$5,011,119
May-01 2024 MX$0.00024385 MX$0.0002331 MX$0.00024533 MX$0.00024312 MX$2,041 MX$4,877,015
Apr-30 2024 MX$0.00024309 MX$0.0002425 MX$0.00026299 MX$0.0002612 MX$2,053 MX$4,861,817
Apr-29 2024 MX$0.00026299 MX$0.00025597 MX$0.0002667 MX$0.00026534 MX$2,182 MX$5,259,960
Apr-28 2024 MX$0.00026489 MX$0.00026489 MX$0.00027019 MX$0.00026706 MX$2,194 MX$5,297,924
Apr-27 2024 MX$0.00026714 MX$0.00026017 MX$0.00026739 MX$0.00026391 MX$2,216 MX$5,342,927
Apr-26 2024 MX$0.00026439 MX$0.0002639 MX$0.00026897 MX$0.00026897 MX$2,211 MX$5,287,963
Apr-25 2024 MX$0.00026886 MX$0.00026301 MX$0.00027362 MX$0.00027226 MX$2,239 MX$5,377,334
Apr-24 2024 MX$0.00027038 MX$0.00027038 MX$0.00028459 MX$0.00027829 MX$2,241 MX$5,407,752
Apr-23 2024 MX$0.00027743 MX$0.00027596 MX$0.00028116 MX$0.00028103 MX$2,300 MX$5,548,623
Apr-22 2024 MX$0.00028103 MX$0.00027092 MX$0.00028103 MX$0.00027193 MX$2,359 MX$5,620,758
Apr-21 2024 MX$0.00027291 MX$0.00026872 MX$0.00027546 MX$0.00027541 MX$2,243 MX$5,458,291
Apr-20 2024 MX$0.00027536 MX$0.00027534 MX$0.00028305 MX$0.0002754 MX$2,282 MX$5,507,339

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1885 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.