Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00010977 CN¥0.00010769 CN¥0.00011059 CN¥0.00010971 CN¥913 CN¥2,195,504
May-04 2024 CN¥0.00010955 CN¥0.00010763 CN¥0.00011067 CN¥0.00010835 CN¥908 CN¥2,191,010
May-03 2024 CN¥0.00010856 CN¥0.00010346 CN¥0.00010875 CN¥0.00010437 CN¥907 CN¥2,171,235
May-02 2024 CN¥0.00010443 CN¥0.0001007 CN¥0.00010448 CN¥0.00010207 CN¥876 CN¥2,088,759
May-01 2024 CN¥0.00010164 CN¥0.00009716 CN¥0.00010226 CN¥0.00010133 CN¥851 CN¥2,032,861
Apr-30 2024 CN¥0.00010132 CN¥0.00010108 CN¥0.00010962 CN¥0.00010887 CN¥856 CN¥2,026,527
Apr-29 2024 CN¥0.00010962 CN¥0.00010669 CN¥0.00011116 CN¥0.0001106 CN¥910 CN¥2,192,482
Apr-28 2024 CN¥0.00011041 CN¥0.00011041 CN¥0.00011262 CN¥0.00011131 CN¥915 CN¥2,208,307
Apr-27 2024 CN¥0.00011135 CN¥0.00010844 CN¥0.00011145 CN¥0.00011 CN¥924 CN¥2,227,065
Apr-26 2024 CN¥0.0001102 CN¥0.00011 CN¥0.00011211 CN¥0.00011211 CN¥922 CN¥2,204,155
Apr-25 2024 CN¥0.00011207 CN¥0.00010963 CN¥0.00011405 CN¥0.00011348 CN¥933 CN¥2,241,407
Apr-24 2024 CN¥0.0001127 CN¥0.0001127 CN¥0.00011862 CN¥0.000116 CN¥934 CN¥2,254,086
Apr-23 2024 CN¥0.00011564 CN¥0.00011503 CN¥0.00011719 CN¥0.00011714 CN¥959 CN¥2,312,804
Apr-22 2024 CN¥0.00011714 CN¥0.00011293 CN¥0.00011714 CN¥0.00011335 CN¥983 CN¥2,342,872
Apr-21 2024 CN¥0.00011375 CN¥0.000112 CN¥0.00011482 CN¥0.0001148 CN¥935 CN¥2,275,152

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.