Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00169357 Tk0.00166389 Tk0.00171092 Tk0.00167507 Tk14,037 Tk33,871,592
May-03 2024 Tk0.00167829 Tk0.00159952 Tk0.0016813 Tk0.00161363 Tk14,021 Tk33,565,884
May-02 2024 Tk0.00161454 Tk0.00155677 Tk0.00161525 Tk0.00157796 Tk13,542 Tk32,290,854
May-01 2024 Tk0.00157133 Tk0.00150206 Tk0.00158088 Tk0.00156664 Tk13,152 Tk31,426,711
Apr-30 2024 Tk0.00156643 Tk0.00156263 Tk0.00169472 Tk0.00168315 Tk13,228 Tk31,328,781
Apr-29 2024 Tk0.00169471 Tk0.00164948 Tk0.00171857 Tk0.00170984 Tk14,063 Tk33,894,348
Apr-28 2024 Tk0.00170694 Tk0.00170694 Tk0.00174107 Tk0.0017209 Tk14,139 Tk34,138,982
Apr-27 2024 Tk0.00172144 Tk0.0016765 Tk0.00172307 Tk0.00170064 Tk14,282 Tk34,428,973
Apr-26 2024 Tk0.00170373 Tk0.00170053 Tk0.00173323 Tk0.00173323 Tk14,249 Tk34,074,794
Apr-25 2024 Tk0.00173253 Tk0.00169481 Tk0.00176321 Tk0.00175442 Tk14,431 Tk34,650,689
Apr-24 2024 Tk0.00174233 Tk0.00174233 Tk0.00183388 Tk0.0017933 Tk14,438 Tk34,846,695
Apr-23 2024 Tk0.00178772 Tk0.00177829 Tk0.00181179 Tk0.00181091 Tk14,823 Tk35,754,449
Apr-22 2024 Tk0.00181096 Tk0.00174582 Tk0.00181096 Tk0.00175232 Tk15,202 Tk36,219,271
Apr-21 2024 Tk0.00175861 Tk0.0017316 Tk0.00177505 Tk0.00177474 Tk14,452 Tk35,172,364
Apr-20 2024 Tk0.00177442 Tk0.00177429 Tk0.00182393 Tk0.00177469 Tk14,702 Tk35,488,420

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1885 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.