Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 12 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.248486 Rp0.243776 Rp0.250336 Rp0.24835 Rp2,067,724 Rp4,969,725,867
May-04 2024 Rp0.247977 Rp0.243631 Rp0.250518 Rp0.245267 Rp2,055,268 Rp4,959,553,562
May-03 2024 Rp0.245739 Rp0.234205 Rp0.24618 Rp0.236271 Rp2,052,923 Rp4,914,791,231
May-02 2024 Rp0.236404 Rp0.227946 Rp0.236509 Rp0.231049 Rp1,982,789 Rp4,728,098,448
May-01 2024 Rp0.230078 Rp0.219935 Rp0.231476 Rp0.229391 Rp1,925,741 Rp4,601,568,770
Apr-30 2024 Rp0.229361 Rp0.228804 Rp0.248145 Rp0.246451 Rp1,936,812 Rp4,587,229,550
Apr-29 2024 Rp0.248144 Rp0.241521 Rp0.251638 Rp0.250359 Rp2,059,063 Rp4,962,885,549
Apr-28 2024 Rp0.249935 Rp0.249935 Rp0.254932 Rp0.251978 Rp2,070,247 Rp4,998,705,408
Apr-27 2024 Rp0.252058 Rp0.245477 Rp0.252296 Rp0.249012 Rp2,091,162 Rp5,041,166,649
Apr-26 2024 Rp0.249465 Rp0.248995 Rp0.253783 Rp0.253783 Rp2,086,350 Rp4,989,306,852
Apr-25 2024 Rp0.253681 Rp0.248158 Rp0.258173 Rp0.256886 Rp2,112,977 Rp5,073,630,706
Apr-24 2024 Rp0.255116 Rp0.255116 Rp0.268522 Rp0.262579 Rp2,114,027 Rp5,102,330,363
Apr-23 2024 Rp0.261762 Rp0.260381 Rp0.265286 Rp0.265158 Rp2,170,452 Rp5,235,245,713
Apr-22 2024 Rp0.265165 Rp0.255627 Rp0.265165 Rp0.256579 Rp2,225,887 Rp5,303,305,943
Apr-21 2024 Rp0.2575 Rp0.253544 Rp0.259907 Rp0.259861 Rp2,116,158 Rp5,150,015,606

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.