Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00012088 HK$0.00011876 HK$0.00012212 HK$0.00011956 HK$1,002 HK$2,417,644
May-03 2024 HK$0.00011979 HK$0.00011416 HK$0.00012 HK$0.00011517 HK$1,001 HK$2,395,824
May-02 2024 HK$0.00011524 HK$0.00011111 HK$0.00011529 HK$0.00011263 HK$967 HK$2,304,816
May-01 2024 HK$0.00011215 HK$0.00010721 HK$0.00011283 HK$0.00011182 HK$939 HK$2,243,137
Apr-30 2024 HK$0.0001118 HK$0.00011153 HK$0.00012096 HK$0.00012013 HK$944 HK$2,236,147
Apr-29 2024 HK$0.00012096 HK$0.00011773 HK$0.00012266 HK$0.00012204 HK$1,004 HK$2,419,268
Apr-28 2024 HK$0.00012183 HK$0.00012183 HK$0.00012427 HK$0.00012283 HK$1,009 HK$2,436,730
Apr-27 2024 HK$0.00012287 HK$0.00011966 HK$0.00012298 HK$0.00012138 HK$1,019 HK$2,457,428
Apr-26 2024 HK$0.0001216 HK$0.00012137 HK$0.00012371 HK$0.00012371 HK$1,017 HK$2,432,148
Apr-25 2024 HK$0.00012366 HK$0.00012097 HK$0.00012585 HK$0.00012522 HK$1,030 HK$2,473,254
Apr-24 2024 HK$0.00012436 HK$0.00012436 HK$0.00013089 HK$0.000128 HK$1,031 HK$2,487,244
Apr-23 2024 HK$0.0001276 HK$0.00012692 HK$0.00012931 HK$0.00012925 HK$1,058 HK$2,552,036
Apr-22 2024 HK$0.00012926 HK$0.00012461 HK$0.00012926 HK$0.00012507 HK$1,085 HK$2,585,214
Apr-21 2024 HK$0.00012552 HK$0.00012359 HK$0.00012669 HK$0.00012667 HK$1,032 HK$2,510,489
Apr-20 2024 HK$0.00012665 HK$0.00012664 HK$0.00013018 HK$0.00012667 HK$1,049 HK$2,533,048

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1885 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.