Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00002122 CA$0.00002082 CA$0.00002138 CA$0.00002121 CA$177 CA$424,457
May-04 2024 CA$0.00002117 CA$0.0000208 CA$0.00002139 CA$0.00002094 CA$176 CA$423,588
May-03 2024 CA$0.00002098 CA$0.00002 CA$0.00002102 CA$0.00002017 CA$175 CA$419,765
May-02 2024 CA$0.00002019 CA$0.00001946 CA$0.00002019 CA$0.00001973 CA$169 CA$403,820
May-01 2024 CA$0.00001965 CA$0.00001878 CA$0.00001977 CA$0.00001959 CA$164 CA$393,013
Apr-30 2024 CA$0.00001958 CA$0.00001954 CA$0.00002119 CA$0.00002104 CA$165 CA$391,788
Apr-29 2024 CA$0.00002119 CA$0.00002062 CA$0.00002149 CA$0.00002138 CA$176 CA$423,873
Apr-28 2024 CA$0.00002134 CA$0.00002134 CA$0.00002177 CA$0.00002152 CA$177 CA$426,932
Apr-27 2024 CA$0.00002152 CA$0.00002096 CA$0.00002154 CA$0.00002126 CA$179 CA$430,559
Apr-26 2024 CA$0.0000213 CA$0.00002126 CA$0.00002167 CA$0.00002167 CA$178 CA$426,129
Apr-25 2024 CA$0.00002166 CA$0.00002119 CA$0.00002205 CA$0.00002194 CA$180 CA$433,331
Apr-24 2024 CA$0.00002178 CA$0.00002178 CA$0.00002293 CA$0.00002242 CA$181 CA$435,782
Apr-23 2024 CA$0.00002235 CA$0.00002223 CA$0.00002265 CA$0.00002264 CA$185 CA$447,135
Apr-22 2024 CA$0.00002264 CA$0.00002183 CA$0.00002264 CA$0.00002191 CA$190 CA$452,947
Apr-21 2024 CA$0.00002199 CA$0.00002165 CA$0.00002219 CA$0.00002219 CA$181 CA$439,855

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.