Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00056541 Bs.0.00055469 Bs.0.00056962 Bs.0.0005651 Bs.4,705 Bs.11,308,215
May-04 2024 Bs.0.00056425 Bs.0.00055436 Bs.0.00057003 Bs.0.00055808 Bs.4,677 Bs.11,285,069
May-03 2024 Bs.0.00055916 Bs.0.00053291 Bs.0.00056016 Bs.0.00053761 Bs.4,671 Bs.11,183,216
May-02 2024 Bs.0.00053792 Bs.0.00051867 Bs.0.00053815 Bs.0.00052573 Bs.4,512 Bs.10,758,411
May-01 2024 Bs.0.00052352 Bs.0.00050044 Bs.0.0005267 Bs.0.00052196 Bs.4,382 Bs.10,470,503
Apr-30 2024 Bs.0.00052189 Bs.0.00052062 Bs.0.00056463 Bs.0.00056078 Bs.4,407 Bs.10,437,875
Apr-29 2024 Bs.0.00056463 Bs.0.00054956 Bs.0.00057258 Bs.0.00056967 Bs.4,685 Bs.11,292,651
Apr-28 2024 Bs.0.0005687 Bs.0.0005687 Bs.0.00058007 Bs.0.00057335 Bs.4,711 Bs.11,374,156
Apr-27 2024 Bs.0.00057353 Bs.0.00055856 Bs.0.00057408 Bs.0.0005666 Bs.4,758 Bs.11,470,773
Apr-26 2024 Bs.0.00056763 Bs.0.00056656 Bs.0.00057746 Bs.0.00057746 Bs.4,747 Bs.11,352,770
Apr-25 2024 Bs.0.00057723 Bs.0.00056466 Bs.0.00058745 Bs.0.00058452 Bs.4,808 Bs.11,544,643
Apr-24 2024 Bs.0.00058049 Bs.0.00058049 Bs.0.000611 Bs.0.00059747 Bs.4,810 Bs.11,609,946
Apr-23 2024 Bs.0.00059561 Bs.0.00059247 Bs.0.00060363 Bs.0.00060334 Bs.4,939 Bs.11,912,385
Apr-22 2024 Bs.0.00060336 Bs.0.00058166 Bs.0.00060336 Bs.0.00058382 Bs.5,065 Bs.12,067,250
Apr-21 2024 Bs.0.00058592 Bs.0.00057692 Bs.0.00059139 Bs.0.00059129 Bs.4,815 Bs.11,718,450

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.