Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00002576 NZ$0.0000253 NZ$0.00002602 NZ$0.00002547 NZ$214 NZ$515,208
May-03 2024 NZ$0.00002552 NZ$0.00002432 NZ$0.00002557 NZ$0.00002454 NZ$213 NZ$510,558
May-02 2024 NZ$0.00002455 NZ$0.00002367 NZ$0.00002456 NZ$0.000024 NZ$206 NZ$491,164
May-01 2024 NZ$0.0000239 NZ$0.00002284 NZ$0.00002404 NZ$0.00002382 NZ$200 NZ$478,020
Apr-30 2024 NZ$0.00002382 NZ$0.00002376 NZ$0.00002577 NZ$0.0000256 NZ$201 NZ$476,531
Apr-29 2024 NZ$0.00002577 NZ$0.00002508 NZ$0.00002614 NZ$0.000026 NZ$214 NZ$515,555
Apr-28 2024 NZ$0.00002596 NZ$0.00002596 NZ$0.00002648 NZ$0.00002617 NZ$215 NZ$519,276
Apr-27 2024 NZ$0.00002618 NZ$0.0000255 NZ$0.0000262 NZ$0.00002586 NZ$217 NZ$523,687
Apr-26 2024 NZ$0.00002591 NZ$0.00002586 NZ$0.00002636 NZ$0.00002636 NZ$217 NZ$518,299
Apr-25 2024 NZ$0.00002635 NZ$0.00002577 NZ$0.00002681 NZ$0.00002668 NZ$220 NZ$527,059
Apr-24 2024 NZ$0.0000265 NZ$0.0000265 NZ$0.00002789 NZ$0.00002727 NZ$220 NZ$530,040
Apr-23 2024 NZ$0.00002719 NZ$0.00002704 NZ$0.00002755 NZ$0.00002754 NZ$225 NZ$543,848
Apr-22 2024 NZ$0.00002754 NZ$0.00002655 NZ$0.00002754 NZ$0.00002665 NZ$231 NZ$550,918
Apr-21 2024 NZ$0.00002674 NZ$0.00002633 NZ$0.00002699 NZ$0.00002699 NZ$220 NZ$534,994
Apr-20 2024 NZ$0.00002699 NZ$0.00002698 NZ$0.00002774 NZ$0.00002699 NZ$224 NZ$539,801

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1885 days, from day 03-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.